上海有色-原上海有色金属网_有色金属价格行情门户

Want to visit SMM English website？ METAL.COM No thanks

SMMI

2852

+77 (+2.77%)

02-25

贵金属指数

2231.37

-10.09 (-0.45%)

02-25

SAVANT铜全球闲置产能指数

14.40

+2.70 (+23.08%)

02-10

美元指数

90.24

+0.20 (+0.22%)

02-26

离岸人民币（香港）

6.49

+0.04 (+0.60%)

02-26

上证指数

3585.05

+20.97 (+0.59%)

02-25

道琼斯指数(DJIA)

31402.01

-559.85 (-1.75%)

02-25

现货黄金

1777.30

-28.02 (-1.55%)

02-26

沪深300指数

5469.56

+31.99 (+0.59%)

02-25

上海银行间拆放利率(Shibor)

1.70

+19.10 (+12.63%)

02-25

布伦特原油期货

65.92

-0.26 (-0.40%)

02-26

路透CRB商品指数

194.22

-1.04 (-0.53%)

02-25

波罗的海综合运价指数(BDI)

1709

-18 (-1.04%)

02-25

今日聚焦

02-26 00:16

【行情异动】截止00:16:49,沪铅主连价格为15850,29分钟内涨幅达1.01%
02-25 23:15

【行情异动】截止23:15:52,沪锡主连价格为189080,22分钟内涨幅达1.01%
02-25 23:08

【行情异动】截止23:08:07,沪锌主连价格为21745,28分钟内跌幅达1.02%
02-25 23:07

【行情异动】截止23:07:00,沪铜主连价格为69410,24分钟内跌幅达1.01%
02-25 23:01

【行情异动】截止23:01:18,沪铅主连价格为15760,18分钟内跌幅达1.01%
02-25 22:54

【行情异动】截止22:54:28,沪铝主连价格为17495,30分钟内跌幅达1.02%
02-25 22:54

【行情异动】截止22:54:13,沪镍主连价格为142210,27分钟内跌幅达1.02%
02-25 22:54

【行情异动】截止22:54:08,沪锡主连价格为187790,27分钟内跌幅达1.25%
02-25 22:53

【行情异动】截止22:53:35,沪锡主连价格为187770,26分钟内跌幅达1.26%
02-25 22:03

【行情异动】截止22:03:20,沪锌主连价格为21775,14分钟内跌幅达1.02%
02-25 22:02

【行情异动】截止22:02:41,沪铅主连价格为15805,18分钟内跌幅达1.01%
02-25 22:00

【行情异动】截止22:00:30,沪铜主连价格为69600,26分钟内跌幅达1.01%
02-25 21:58

【行情异动】截止21:58:55,沪镍主连价格为143490,22分钟内跌幅达1.02%
02-25 21:55

【行情异动】截止21:55:02,沪铝主连价格为17510,18分钟内跌幅达1.04%
02-25 21:53

【行情异动】截止21:53:35,沪锡主连价格为192400,29分钟内跌幅达1.02%
02-25 21:35

【行情异动】截止21:35:40,沪铝主连价格为17560,30分钟内涨幅达1.02%
02-25 21:13

【行情异动】截止21:13:45,沪锡主连价格为194360,14分钟内涨幅达1.01%
02-25 21:04 展开收起

【SMM解读铜市玄机】回顾节后归来现货市场表现，由于持货商在春节期间7天大约60元/吨左右的持货成本，节后首日升贴水一度小幅抬升从节前平水附近涨至升水70元/吨，但随着盘面的持续飙升，仅仅6个交易日，市场从升水行情急坠至今日大贴水行情，今日市场甚至出现贴水250元/吨左右报盘，升贴水下滑接近460%，充分显现市场逢高换现的急切情绪。 (详情)
02-25 19:47 展开收起

【美的集团：今日耗资3.02亿元回购320万股公司股份】美的集团公告，公司公司于2021年2月25日首次通过回购专用证券账户，以集中竞价方式实施回购公司股份，回购股份数量为320万股，占公司截至2021年2月23日总股本的0.0454%，最高成交价为95.68元/股，最低成交价为92.43元/股，支付的总金额为3.02亿元。公司后续将根据市场情况继续在回购期限内实施本次回购方案。
02-25 19:44 展开收起

【横店东磁：2020年度净利润同比增长47%至10.12亿元】横店东磁披露2020年度业绩快报，报告期内，公司实现营业总收入81.01亿元，同比增长23.42%；净利润10.12亿元，同比增长46.51%；基本每股收益0.62元。

查看更多快讯

SMM价格

网价确认单

历史价格

价格说明

上海有色网（SMM）价格包含铜，铝，铅，锌，锡，镍，钴，锂，不锈钢，稀土，钢铁，铁矿，小金属，再生金属以及贵金属等数十个品目，740多个现货金属价格点。通过SMM 70余位经验丰富的价格分析师，凭借科学严谨的方法论，规范化客观化的采价流程，从每日现货市场采集而来。SMM援引国际证监会组织（IOSCO）作价标准化流程，真实反馈当日相关金属市场实际价格运行情况。 SMM价格囊括近20年以来每个交易日的现货金属价格，采标样本企业近千家。SMM金属价格现已经成为国内外矿山，冶炼企业，贸易商，下游加工企业，终端消费用户，企事业单位及政府机构等的重要结算基准价和参考标准的。

如何获得SMM价格?

敬爱的SMM价格用户：

SMM长期本着公正中立的原则打造中国金属现货定价平台。我们有近百名分析研究团队每日奋战在行业第一线，与市场交易者密切联系，排除干扰，选取有效信息形成价格。目前已有500多个价格被行业广泛认可和使用。 SMM价格不仅被矿山、冶炼、加工及终端消费客户作为结算依据，大幅降低交易成本，而且还被运用在盯市，内部考核，财务规划，风险评估等方面，这是我们莫大的荣幸和欣慰！ SMM价格由上海有色网制作、发布，并拥有所有合法权益，未经书面授权，任何人不得以任何形式复制、传播、发布等；大家如需在公司网站，内部系统，软件系统等处使用SMM价格，请致电021-31330333。

-- 联系有惊喜大礼包哦 --

名称	价格范围	均价	涨跌	单位	日期
SMM 1#电解铜	69600-70200	69900	+1825	元/吨	02-25
SMM 1#电解铜升贴水对沪期铜当月合约	(贴)240 - (贴)170	-205	-65	--	11:00
SMM 广东1#电解铜	69480-70270	69875	+1640	元/吨	02-25
SMM 广东1#电解铜升贴水对期货当月合约	(贴)230 - (贴)80	-155	-20	--	10:15
SMM鹰潭1#电解铜	69620-70310	69965	+1875	元/吨	02-25
SMM鹰潭1#电解铜升贴水	(贴)200 - (贴)140	-170	-85	--	11:30
洋山铜溢价(仓单) 湿法至好铜实际成交价格区间；QP3月	70.00-82.00	76.00	-1	美元/吨	02-25
洋山铜溢价(提单) 湿法至好铜实际成交价格区间；QP3月	67.00-78.00	72.50	-1	美元/吨	02-25
进口铜精矿指数(周) CIF到岸价		42.08	+1.58	美元/吨	02-19
SMM鹰潭8mm铜杆加工费(月度)	400-450	425	0	元/吨	01-29
SMM A00铝	17540-17580	17560	+820	元/吨	02-25
SMM A00铝升贴水	(贴)70 - (贴)30	-50	-60	--	10:15
SMM A00铝(佛山) 仓库自提指导价，含税。	17540-17580	17560	+820	元/吨	02-25
SMM铝合金ADC12	18200-18400	18300	+550	元/吨	02-25
A356铝合金无锡仓库自提含税成交价	18200-18300	18250	+800	元/吨	02-25
SMM 1#铅锭仓库自提指导价	15850-16000	15925	+225	元/吨	02-25
再生精铅厂库自提指导价	15450-15600	15525	+175	元/吨	02-25
SMM 0#锌锭	21880-21980	21930	+330	元/吨	02-25
SMM 0#锌锭（广东）仓库自提指导价	21830-21930	21880	+330	元/吨	02-25
Zn50内蒙古国产TC(周) 冶炼厂到厂成交价	4200-4400	4300	0	元/金属吨	02-19
Zamak3锌合金以SMM0#锌为基准的加工费	22330-22530	22430	+330	元/吨	02-25
SMM 1#电解镍仓库自提成交价（上海含税）	146400-148400	147400	+3700	元/吨	02-25
硫酸镍NiSO4·6H2O 到厂含税	37000-38500	37750	0	元/吨	02-25
SMM 1#锡锡含量99.90%	195000-198000	196500	+7250	元/吨	02-25
电解钴(≥99.8%/金、赞) 送到成交价	385000-403000	394000	+10000	元/吨	02-25
硫酸钴(≥20.5%/国产) 送到成交价	91000-94000	92500	+1000	元/吨	02-25
碳酸锂(99.5%电池级/国产) 送到成交价	79000-81000	80000	0	元/吨	02-25
2#低铋锑锭工厂或仓库自提成交价	54000-55000	54500	0	元/吨	02-25
精铋工厂或仓库自提成交价	42500-43500	43000	0	元/吨	02-25
精铟仓库自提成交价	1330-1380	1355	+30	元/千克	02-25

人人看

银行秒贴报价（安票达）

更新日期：2月26日

承兑行等级	到期日(含)	票面金额
承兑行等级	到期日(含)	100-500(万元)	50-100(万元)	10-50(万元)

利率试算

服务热线: 021-51595795 首贴立减3bp

票面金额：

元

承兑银行：

票面到期日：

[{"id":0,"bank_level":1,"due_date":"2021-03-31","rate_100_500":{"channel":3,"rate":"3.0000"},"rate_50_100":{"channel":3,"rate":"3.0000"},"rate_10_50":{"channel":3,"rate":"3.0000"},"rate_0_10":{"channel":2,"rate":"5.0000"},"rate_100_500_show":"3.0000%","rate_50_100_show":"3.0000%","rate_10_50_show":"3.0000%","rate_0_10_show":"5.0000%","number":1,"banks":"","bank_level_str":"一类银行"},{"id":0,"bank_level":1,"due_date":"2021-06-30","rate_100_500":{"channel":2,"rate":"3.9000"},"rate_50_100":{"channel":2,"rate":"4.3000"},"rate_10_50":{"channel":2,"rate":"4.4000"},"rate_0_10":{"channel":2,"rate":"5.0000"},"rate_100_500_show":"3.9000%","rate_50_100_show":"4.3000%","rate_10_50_show":"4.4000%","rate_0_10_show":"5.0000%","number":2,"banks":"","bank_level_str":"一类银行"},{"id":0,"bank_level":1,"due_date":"2021-12-31","rate_100_500":{"channel":2,"rate":"3.9500"},"rate_50_100":{"channel":2,"rate":"4.4500"},"rate_10_50":{"channel":2,"rate":"4.6500"},"rate_0_10":{"channel":2,"rate":"5.0000"},"rate_100_500_show":"3.9500%","rate_50_100_show":"4.4500%","rate_10_50_show":"4.6500%","rate_0_10_show":"5.0000%","number":3,"banks":"","bank_level_str":"一类银行"},{"id":0,"bank_level":2,"due_date":"2021-03-31","rate_100_500":{"channel":3,"rate":"3.0000"},"rate_50_100":{"channel":3,"rate":"3.0000"},"rate_10_50":{"channel":3,"rate":"3.0000"},"rate_0_10":{"channel":2,"rate":"6.0000"},"rate_100_500_show":"3.0000%","rate_50_100_show":"3.0000%","rate_10_50_show":"3.0000%","rate_0_10_show":"6.0000%","number":4,"banks":"","bank_level_str":"二类银行"},{"id":0,"bank_level":2,"due_date":"2021-06-30","rate_100_500":{"channel":2,"rate":"4.0000"},"rate_50_100":{"channel":2,"rate":"4.4000"},"rate_10_50":{"channel":2,"rate":"4.5000"},"rate_0_10":{"channel":2,"rate":"6.0000"},"rate_100_500_show":"4.0000%","rate_50_100_show":"4.4000%","rate_10_50_show":"4.5000%","rate_0_10_show":"6.0000%","number":5,"banks":"","bank_level_str":"二类银行"},{"id":0,"bank_level":2,"due_date":"2021-12-31","rate_100_500":{"channel":1,"rate":"4.1000"},"rate_50_100":{"channel":2,"rate":"4.6500"},"rate_10_50":{"channel":2,"rate":"4.8500"},"rate_0_10":{"channel":2,"rate":"6.0000"},"rate_100_500_show":"4.1000%","rate_50_100_show":"4.6500%","rate_10_50_show":"4.8500%","rate_0_10_show":"6.0000%","number":6,"banks":"","bank_level_str":"二类银行"},{"id":0,"bank_level":3,"due_date":"2021-03-31","rate_100_500":{"channel":1,"rate":"4.4000"},"rate_50_100":{"channel":2,"rate":"5.2000"},"rate_10_50":{"channel":2,"rate":"5.4000"},"rate_0_10":{"channel":2,"rate":"6.0000"},"rate_100_500_show":"4.4000%","rate_50_100_show":"5.2000%","rate_10_50_show":"5.4000%","rate_0_10_show":"6.0000%","number":7,"banks":"","bank_level_str":"三类银行"},{"id":0,"bank_level":3,"due_date":"2021-06-30","rate_100_500":{"channel":1,"rate":"4.4000"},"rate_50_100":{"channel":2,"rate":"5.2000"},"rate_10_50":{"channel":2,"rate":"5.4000"},"rate_0_10":{"channel":2,"rate":"6.0000"},"rate_100_500_show":"4.4000%","rate_50_100_show":"5.2000%","rate_10_50_show":"5.4000%","rate_0_10_show":"6.0000%","number":8,"banks":"","bank_level_str":"三类银行"},{"id":0,"bank_level":3,"due_date":"2021-12-31","rate_100_500":{"channel":1,"rate":"4.4000"},"rate_50_100":{"channel":2,"rate":"5.2000"},"rate_10_50":{"channel":2,"rate":"5.4000"},"rate_0_10":{"channel":2,"rate":"6.0000"},"rate_100_500_show":"4.4000%","rate_50_100_show":"5.2000%","rate_10_50_show":"5.4000%","rate_0_10_show":"6.0000%","number":9,"banks":"","bank_level_str":"三类银行"}]