伦敦期货交易所（LME）三个月期货合约收盘行情（美元/吨）

品种开盘最高最低收盘现货价现货结算成交量库存量库存增减更新日期
铜71657165714571657146.25712082274411425-23752010/7/29
铝20772080206820682048.520591186324395125-46502010/7/29
铅1993201819932017.51994.51968292061833501752010/7/29
锌19511955195119551926.51923.558858619725-5752010/7/29
锡19525195251947519525195071941059361515552010/7/29
镍20461.520461.520400204052033320435216201163343842010/7/29